English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.75
Open
17.63000000
Low
17.51000000
High
19.10000000
Vol
55,960
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.88
0.9410
34.70
36.83
0.5430
20.00
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.65
0.5450
19.97
36.60
8.1790
299.35
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
20.5000
745.38
36.35
0.2670
9.71
36.28
0.2310
8.38
36.20
5.2610
190.45
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
18.9890
683.60
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.5030
17.99
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
0.5000
17.65
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
120.6030
4,221.11
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
197.7360
6,723.02
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
302.1780
9,971.87
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
57.7540
1,848.13
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.09
4.6780
140.76
30.00
604.4760
18,134.28
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
10.6700
316.90
29.67
4.0670
120.67
29.66
1.1700
34.70
29.50
31.5420
930.49
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
112.1860
3,253.39
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
7.3240
208.73
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
298.0100
8,344.28
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
159.1290
4,296.48
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.76
11.2310
300.54
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
7.5550
198.39
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
102.3330
2,660.66
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
231.6040
5,790.10
24.96
0.8000
19.97
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
5.0900
124.71
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.20
3.0000
72.60
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.00
1,412.1700
33,892.08
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
1.4960
35.75
23.89
19.3200
461.55
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.5090
12.10
23.73
0.4960
11.77
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
5.0120
116.78
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
366.3510
8,499.34
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
1.4580
33.58
23.02
0.2250
5.18
23.01
1.3100
30.14
23.00
5.6960
131.01
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.64
1.1300
25.58
22.60
121.6320
2,748.88
22.52
0.4960
11.17
22.40
1.4430
32.32
22.36
0.7280
16.28
22.35
12.5000
279.38
22.28
0.3580
7.98
22.22
8.0040
177.85
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
8.9180
197.09
22.06
0.5300
11.69
22.03
0.4960
10.93
22.01
13.7590
302.84
22.00
44.1190
970.62
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.92
1.2410
27.20
21.90
45.6620
1,000.00
21.88
2.5200
55.14
21.86
0.7250
15.85
21.72
0.8770
19.05
21.71
0.2390
5.19
21.70
1.9140
41.53
21.67
1.9540
42.34
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.47
68.7190
1,475.40
21.45
0.2420
5.19
21.38
0.4960
10.60
21.37
2.1290
45.50
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.9390
41.36
21.31
0.5690
12.13
21.28
2.0770
44.20
21.25
0.2500
5.31
21.22
0.4960
10.53
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.10
5.2460
110.69
21.06
0.4960
10.45
21.01
0.2530
5.32
21.00
43.5450
914.45
20.96
2.8620
59.99
20.91
0.4960
10.37
20.90
0.9030
18.87
20.88
67.0090
1,399.15
20.87
8.2550
172.28
20.83
0.6000
12.50
20.76
0.2560
5.31
20.75
0.7660
15.89
20.71
0.9110
18.87
20.67
1.9540
40.39
20.60
0.4960
10.22
20.59
0.3580
7.37
20.55
0.7360
15.12
20.53
0.2590
5.32
20.52
0.9200
18.88
20.50
250.9000
5,143.45
20.45
0.7500
15.34
20.43
0.2540
5.19
20.40
1.9990
40.78
20.39
0.2550
5.20
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.7580
15.38
20.25
0.3220
6.52
20.21
1.3030
26.33
20.20
244.4390
4,937.67
20.18
71.6360
1,445.61
20.14
1.4330
28.86
20.13
0.9990
20.11
20.10
3.3420
67.17
20.07
0.2650
5.32
20.05
0.3580
7.18
20.04
5.0530
101.26
20.00
50.4960
1,009.92
19.99
0.4960
9.92
19.98
0.2630
5.25
19.97
0.9120
18.21
19.96
1.2260
24.47
19.92
5.0200
100.00
19.91
0.2640
5.26
19.90
5.0000
99.50
19.88
0.7950
15.80
19.87
0.2650
5.27
19.86
0.5390
10.70
19.85
0.4960
9.85
19.84
0.2680
5.32
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.77
273.3920
5,404.96
19.76
6.2700
123.90
19.74
1.3300
26.25
19.73
0.5000
9.87
19.72
1.0680
21.06
19.71
2.4880
49.04
19.70
2.7160
53.51
19.67
0.2640
5.19
19.64
0.6660
13.08
19.62
0.2710
5.32
19.60
26.8180
525.63
19.59
2.3230
45.51
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.51
10.6380
207.55
19.50
21.7040
423.23
19.47
3.0210
58.82
19.41
4.0840
79.27
19.40
0.2580
5.01
19.36
2.2680
43.91
19.30
0.8740
16.87
19.27
138.7780
2,674.25
19.26
7.4270
143.04
19.25
0.7810
15.03
19.24
1.9540
37.59
19.23
7.2820
140.03
19.21
6.3000
121.02
19.20
13.2380
254.17
19.19
0.5000
9.60
19.18
19.2740
369.68
19.17
19.5520
374.81
19.15
1.7350
33.23
19.14
27.0600
517.93
19.13
6.3000
120.52
19.12
6.7960
129.94
19.11
6.9460
132.74
19.10
18.9990
362.88
19.08
5.3800
102.65
19.06
7.2580
138.34
19.05
6.3000
120.02
19.00
6.8260
129.69
18.99
3.1780
60.35
18.98
7.3230
138.99
18.97
6.3000
119.51
18.96
11.0750
209.98
18.95
6.3000
119.39
18.94
8.9000
168.57
18.93
64.1670
1,214.68
18.92
6.8290
129.20
18.91
6.3000
119.13
18.90
53.4660
1,010.51
18.89
59.7470
1,128.62
18.88
53.4680
1,009.48
18.87
6.3000
118.88
18.86
56.0710
1,057.50
18.85
6.3000
118.76
18.84
53.9650
1,016.70
18.83
21.6460
407.59
18.82
54.6020
1,027.61
18.81
19.4600
366.04
18.80
56.5150
1,062.48
18.79
139.0980
2,613.65
18.78
106.7650
2,005.05
18.77
61.3000
1,150.60
18.76
300.7470
5,642.01
18.75
10.3010
193.14
18.74
31.2970
586.51
18.73
39.5410
740.60
18.72
32.6500
611.21
18.75
18.70
20.0800
375.50
18.69
70.4610
1,316.92
18.68
79.7180
1,489.13
18.67
133.0110
2,483.32
18.66
296.4780
5,532.28
18.65
6.8310
127.40
18.64
83.7160
1,560.47
18.63
141.7640
2,641.06
18.62
66.3010
1,234.52
18.61
58.3640
1,086.15
18.60
204.4650
3,803.05
18.59
18.3540
341.20
18.58
59.9930
1,114.67
18.57
53.8890
1,000.72
18.56
6.7960
126.13
18.55
0.5330
9.89
18.54
58.9360
1,092.67
18.53
12.6710
234.79
18.52
6.3000
116.68
18.51
34.6750
641.83
18.50
70.1300
1,297.41
18.49
27.4660
507.85
18.48
27.2440
503.47
18.47
24.3890
450.46
18.46
52.9370
977.22
18.44
52.9370
976.16
18.43
63.3020
1,166.66
18.42
6.7960
125.18
18.41
11.6900
215.21
18.40
23.0550
424.21
18.37
0.5430
9.97
18.36
0.7360
13.51
18.35
1.9540
35.86
18.33
0.9860
18.07
18.32
5.3120
97.32
18.31
20.4610
374.64
18.30
5.4640
99.99
18.29
0.4960
9.07
18.20
5.4940
99.99
18.19
3.3430
60.81
18.17
0.2760
5.01
18.16
0.9950
18.07
18.15
0.7720
14.01
18.13
138.7780
2,516.05
18.12
1.1340
20.55
18.11
0.5800
10.50
18.10
5.5240
99.98
18.06
19.7700
357.05
18.05
0.3580
6.46
18.03
0.2920
5.26
18.02
0.9340
16.83
18.00
0.2920
5.26
17.99
1.5890
28.59
17.98
0.8760
15.75
17.97
0.2930
5.27
17.92
1.9540
35.02
17.91
0.2940
5.27
17.89
0.2940
5.26
17.88
0.4960
8.87
17.83
1.0140
18.08
17.78
0.8640
15.36
17.76
0.2820
5.01
17.75
0.4960
8.80
17.74
13.0960
232.32
17.68
0.7360
13.01
17.67
20.2060
357.04
17.66
1.0240
18.08
17.63
273.3920
4,819.90
17.62
0.4960
8.74
17.58
0.3580
6.29
17.56
0.4020
7.06
17.50
8.7250
152.69
17.49
11.9100
208.31
17.46
5.7170
99.82
17.36
0.4960
8.61
17.34
1.0770
18.68
17.23
0.4960
8.55
17.20
5.8150
100.02
17.18
1.0870
18.67
17.16
9.6360
165.35
17.12
1.3580
23.25
17.10
0.4960
8.48
17.09
1.9540
33.39
17.04
0.2940
5.01
17.03
0.7360
12.53
17.02
1.0980
18.69
17.00
616.5930
10,482.08
16.99
0.7020
11.93
16.98
0.4960
8.42
16.94
2.9590
50.13
16.86
1.1080
18.68
16.85
3.0880
52.03
16.80
0.3570
6.00
16.73
0.4960
8.30
16.71
10.2580
171.41
16.68
0.3580
5.97
16.67
6.0230
100.40
16.60
0.4960
8.23
16.55
1.1290
18.68
16.50
4.9150
81.10
16.48
0.4960
8.17
16.40
1.8750
30.75
16.36
0.4960
8.11
16.27
3.0340
49.36
16.25
11.5080
187.01
16.24
1.0990
17.85
16.23
0.4960
8.05
16.15
0.5000
8.08
16.11
0.4960
7.99
16.10
1.1600
18.68
16.00
112.3090
1,796.94
15.95
1.1710
18.68
15.94
9.9800
159.08
15.85
2.0000
31.70
15.83
0.3580
5.67
15.81
1.1820
18.69
15.80
0.7360
11.63
15.76
11.4240
180.04
15.72
4.4220
69.51
15.55
0.3330
5.18
15.53
9.9000
153.75
15.50
1.0000
15.50
15.41
1.1290
17.40
15.35
0.3260
5.00
15.30
47.1250
721.01
15.22
84.2960
1,282.99
15.11
2.4940
37.68
15.10
2.1870
33.02
15.04
0.7320
11.01
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
265.9610
3,989.42
14.99
1.0680
16.01
14.90
2.3490
35.00
14.87
10.0870
149.99
14.71
1.3590
19.99
14.70
4.0000
58.80
14.62
0.7000
10.23
14.51
1.0000
14.51
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.19
3.5230
49.99
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
14.5480
203.67
13.89
0.3610
5.01
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
4.4110
59.99
13.57
4.0000
54.28
13.50
1.0000
13.50
13.41
0.7450
9.99
13.33
0.5550
7.40
13.30
37.5930
499.99
13.08
1.0000
13.08
13.00
106.3840
1,382.99
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
27.3170
327.80
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
16.2370
191.60
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.11
1.0000
11.11
11.10
1.0000
11.10
11.02
20.1000
221.50
11.00
27.6060
303.67
10.96
0.4570
5.01
10.93
0.9000
9.84
10.88
2.9920
32.55
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
59.8930
610.31
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
502.2780
5,022.78
9.99
3.5810
35.77
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
155.2210
1,396.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
15.5320
124.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
18.8100
0.5310
02:47:44
18.8100
1.4280
02:47:44
18.8100
0.9840
02:47:44
18.8100
12.5310
02:47:44
18.8200
0.2640
02:47:44
18.8100
0.5310
02:47:44
18.8100
0.5310
02:47:44
18.8100
0.5310
02:47:44
18.8200
1.4700
02:47:44
18.8200
3.2550
02:47:44
18.8200
1.9150
02:47:44
18.8100
6.3000
02:47:44
18.8000
6.3000
02:47:44
18.8000
19.3710
02:47:44
18.8000
23.0290
02:47:44
18.8200
1.0570
02:47:45
18.8100
12.3120
02:47:46
18.8100
0.5320
02:47:50
18.8100
5.2000
02:47:50
18.8200
13.2920
02:47:52
18.8200
1.1060
02:47:52
18.8200
5.2000
02:47:52
18.8100
3.1610
02:48:00
18.7900
13.8090
02:48:25
18.7700
6.3000
02:48:50
18.7700
0.5330
02:48:50
18.7700
3.1670
02:48:50
18.7700
4.0000
02:48:50
18.7600
2.4730
02:48:53
18.7600
0.5340
02:48:55
18.7700
2.5940
02:48:55
18.7400
1.3340
02:49:15
18.7200
0.5350
02:49:24
18.7200
10.6920
02:49:25
18.7200
0.5350
02:49:25
18.7200
8.9850
02:49:36
18.7200
0.5350
02:49:36
18.7400
5.2000
02:49:41
18.7600
0.6380
02:49:54
18.7600
0.6380
02:49:54
18.7500
0.3950
02:50:46
18.7600
1.9520
02:51:06
18.7500
8.4580
02:51:49
18.7500
2.6540
02:52:01
18.7500
6.8910
02:52:07
18.7500
6.3880
02:52:07
18.7600
0.6770
02:52:41
18.7400
13.3350
02:53:56
18.7400
0.5340
02:53:56
18.7500
0.5340
02:53:57
18.7500
0.5340
02:53:57
18.7500
0.5340
02:53:57
18.7500
0.5340
02:53:57
18.7500
0.5340
02:53:57
18.7200
0.5350
02:54:16
18.7200
13.3650
02:54:32
18.7200
1.0320
02:54:32
18.7400
6.3000
02:55:19
18.7400
13.3520
02:55:19
18.7400
0.5350
02:55:19
18.7400
10.3630
02:55:19
18.7400
0.5350
02:55:19
18.7500
26.6880
02:55:19
18.7500
7.6260
02:55:19
18.7500
41.6440
02:55:19
18.7500
4.4590
02:55:19
18.7500
4.4300
02:55:19
18.7500
4.4840
02:55:19
18.7500
5.1420
02:55:19
18.7500
5.1420
02:55:19
18.7500
5.1420
02:55:19
18.7500
3.2930
02:55:19
18.7500
5.1420
02:55:19
18.7600
1.0670
02:55:19
18.7600
1.0670
02:55:19
18.7700
13.3280
02:56:19
18.7600
4.0000
02:56:19
18.7500
6.3000
02:56:32
18.7200
6.3000
02:57:45
18.7200
7.2000
02:57:45
18.7200
6.3000
02:58:09
18.7200
2.0020
02:58:09
18.7200
2.1410
02:59:55
18.7200
0.4940
03:00:02
18.7400
6.3000
03:00:03
18.7400
0.5350
03:00:03
18.7400
2.8880
03:00:03
18.7100
2.0160
03:00:28
18.7100
1.9760
03:00:28
18.7000
0.4960
03:00:37
18.6900
0.1330
03:00:37
18.7100
13.3760
03:01:02
18.7100
0.6060
03:01:02
18.7100
0.6060
03:01:02
18.7100
0.6060
03:01:02
18.7100
0.6060
03:01:02
18.7100
13.3740
03:01:02
18.7200
0.5340
03:01:02
18.7100
1.9620
03:01:02
18.7000
0.8400
03:01:06