English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.57
Open
36.88000000
Low
34.56000000
High
38.48000000
Vol
245,673
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.05
1.7650
74.22
42.01
4.9180
206.61
42.00
698.8140
29,350.19
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
35.0020
1,466.58
41.89
0.1800
7.54
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
0.3100
12.97
41.80
2.6070
108.97
41.79
12.1820
509.09
41.78
0.5490
22.94
41.77
0.9390
39.22
41.75
1.6390
68.43
41.73
33.6450
1,404.01
41.72
4.4930
187.45
41.70
10.9270
455.66
41.69
1.1610
48.40
41.68
0.1200
5.00
41.67
0.2430
10.13
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
1.1270
46.88
41.59
2.9620
123.19
41.58
1.8850
78.38
41.56
70.1930
2,917.22
41.55
0.9490
39.43
41.54
0.2730
11.34
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
396.7320
16,464.38
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
16.9350
701.45
41.40
4.3040
178.19
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
15.2140
628.49
41.30
1.0000
41.30
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
11.5660
477.10
41.22
0.4730
19.50
41.20
1.1490
47.34
41.18
0.3880
15.98
41.17
0.4030
16.59
41.08
0.4980
20.46
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
0.1360
5.58
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,274.0860
52,237.53
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
1.0910
44.65
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
1.7950
73.38
40.87
1.6460
67.27
40.83
0.1680
6.86
40.81
0.3970
16.20
40.80
58.4600
2,385.17
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.2360
213.16
40.70
0.7690
31.30
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.65
0.6020
24.47
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
44.7460
1,816.69
40.59
0.2780
11.28
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.5940
24.08
40.52
0.9010
36.51
40.51
0.2190
8.87
40.50
31.6740
1,282.80
40.49
0.1240
5.02
40.48
1.7480
70.76
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.1260
5.10
40.43
0.5000
20.22
40.40
6.4780
261.71
40.37
1.4490
58.50
40.35
11.0230
444.78
40.33
0.2000
8.07
40.32
0.2430
9.80
40.30
7.7270
311.40
40.29
37.4310
1,508.09
40.28
0.2990
12.04
40.25
3.4530
138.98
40.23
34.9030
1,404.15
40.20
4.7630
191.47
40.19
3.8030
152.84
40.18
22.7340
913.45
40.17
1.0260
41.21
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.4030
16.17
40.11
0.2170
8.70
40.10
2.7810
111.52
40.08
1.0200
40.88
40.06
50.0000
2,003.00
40.05
0.3600
14.42
40.04
25.9250
1,038.04
40.01
6.4480
257.98
40.00
4,952.6620
198,106.48
39.99
55.0000
2,199.45
39.98
69.4310
2,775.85
39.97
0.1480
5.92
39.96
10.2640
410.15
39.94
13.4130
535.72
39.93
50.0000
1,996.50
39.90
31.4490
1,254.82
39.88
0.1500
5.98
39.87
13.3690
533.02
39.86
35.4010
1,411.08
39.85
2.1270
84.76
39.84
0.1260
5.02
39.83
22.1500
882.23
39.82
4.2900
170.83
39.80
42.6510
1,697.51
39.79
0.1600
6.37
39.78
0.1500
5.97
39.76
0.4310
17.14
39.75
1.3160
52.31
39.74
0.9090
36.12
39.73
249.6310
9,917.84
39.72
0.5490
21.81
39.70
1.4920
59.23
39.69
0.5490
21.79
39.68
0.1500
5.95
39.67
0.3200
12.69
39.66
17.0300
675.41
39.65
2.1010
83.30
39.62
0.4140
16.40
39.60
9.2990
368.24
39.58
77.8290
3,080.47
39.55
2.8250
111.73
39.54
0.5000
19.77
39.52
0.6110
24.15
39.50
71.6380
2,829.70
39.48
13.9920
552.40
39.46
4.0170
158.51
39.45
0.5030
19.84
39.44
0.2220
8.76
39.43
13.0520
514.64
39.41
0.8720
34.37
39.40
0.5540
21.83
39.38
0.1300
5.12
39.37
0.4690
18.46
39.36
0.3060
12.04
39.34
0.1320
5.19
39.33
0.9920
39.02
39.32
0.5000
19.66
39.31
0.1540
6.05
39.30
1.9110
75.10
39.29
0.4310
16.93
39.28
0.7170
28.16
39.26
12.2330
480.27
39.25
2.6800
105.19
39.21
0.1710
6.70
39.20
49.6940
1,948.00
39.19
0.2680
10.50
39.18
0.6800
26.64
39.16
38.7120
1,515.96
39.15
6.5370
255.92
39.14
36.2020
1,416.95
39.13
0.2640
10.33
39.12
0.9110
35.64
39.10
4.8020
187.76
39.09
0.5000
19.55
39.07
0.4030
15.75
39.05
0.8310
32.45
39.04
0.1720
6.71
39.02
0.2430
9.48
39.00
319.8220
12,473.06
38.99
5.5380
215.93
38.94
106.9620
4,165.10
38.92
0.4580
17.83
38.91
0.1290
5.02
38.90
11.1540
433.89
38.89
0.1540
5.99
38.88
399.7500
15,542.28
38.86
0.2190
8.51
38.85
0.5030
19.54
38.84
0.1800
6.99
38.83
6.5370
253.83
38.82
2.4410
94.76
38.80
90.2410
3,501.35
38.78
36.0250
1,397.05
38.75
1.7810
69.01
38.74
3.8030
147.33
38.73
1.4650
56.74
38.72
0.4140
16.03
38.70
0.3960
15.33
38.68
0.4370
16.90
38.67
0.2170
8.39
38.66
1.0400
40.21
38.65
0.2500
9.66
38.64
29.6340
1,145.06
38.62
2.2000
84.96
38.60
8.7350
337.17
38.59
0.4660
17.98
38.58
2.7980
107.95
38.57
1.3670
52.73
38.56
0.5000
19.28
38.55
3.7000
142.64
38.51
0.7550
29.08
38.50
252.0250
9,702.96
38.48
34.1300
1,313.32
38.47
9.3130
358.27
38.46
0.1540
5.92
38.45
12.8050
492.35
38.44
0.7020
26.98
38.43
37.1230
1,426.64
38.41
9.4990
364.86
38.40
236.5750
9,084.48
38.38
3.8030
145.96
38.37
1.4090
54.06
38.36
5.0000
191.80
38.35
0.4310
16.53
38.33
0.2500
9.58
38.29
0.2640
10.11
38.26
100.4670
3,843.87
38.25
1.9490
74.55
38.23
481.2030
18,396.39
38.20
84.9930
3,246.73
38.18
0.1710
6.53
38.16
0.1800
6.87
38.15
0.9680
36.93
38.11
0.4310
16.43
38.10
244.2060
9,304.25
38.09
0.1990
7.58
38.08
37.0580
1,411.17
38.04
0.3980
15.14
38.03
4.2740
162.54
38.02
1.4410
54.79
38.01
0.6260
23.79
38.00
313.0120
11,894.46
37.96
0.7000
26.57
37.90
1.7750
67.27
37.88
50.5690
1,915.55
37.85
12.1940
461.54
37.83
600.7800
22,727.51
37.80
68.4060
2,585.75
37.79
0.4160
15.72
37.77
0.7980
30.14
37.76
0.2430
9.18
37.75
51.7300
1,952.81
37.73
37.2090
1,403.90
37.71
0.3680
13.88
37.68
3.8030
143.30
37.67
0.3290
12.39
37.66
0.1710
6.44
37.64
0.4310
16.22
37.63
5.6900
214.11
37.62
0.8890
33.44
37.61
0.1540
5.79
37.60
252.0960
9,478.81
37.59
2.2620
85.03
37.58
0.3110
11.69
37.55
6.7430
253.20
37.53
8.2050
307.93
37.50
437.4640
16,404.90
37.49
0.1800
6.75
37.48
0.8450
31.67
37.46
0.2270
8.50
37.45
278.4510
10,427.99
37.43
0.4630
17.33
37.41
0.4310
16.12
37.40
267.5720
10,007.19
37.39
37.5500
1,403.99
37.38
0.6840
25.57
37.37
133.7970
4,999.99
37.34
4.3170
161.20
37.32
0.7160
26.72
37.31
0.1410
5.26
37.30
1.2140
45.28
37.29
1.3070
48.74
37.28
0.7550
28.15
37.25
2.0460
76.21
37.24
0.1840
6.85
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
9.6640
359.50
37.19
0.6820
25.36
37.18
0.1540
5.73
37.17
0.5890
21.89
37.16
0.3240
12.04
37.15
0.3510
13.04
37.14
1.5610
57.98
37.12
0.1410
5.23
37.11
0.5210
19.33
37.10
0.5670
21.04
37.09
2.4820
92.06
37.08
0.2580
9.57
37.05
38.5240
1,427.31
37.00
133.0900
4,924.33
36.99
0.6820
25.23
36.98
0.7550
27.92
36.97
1.8170
67.17
36.95
0.6880
25.42
36.94
0.6610
24.42
36.91
0.1480
5.46
36.90
0.1500
5.54
36.89
0.6990
25.79
36.86
0.5270
19.43
36.85
0.2580
9.51
36.84
0.6960
25.64
36.82
0.6260
23.05
36.81
0.7110
26.17
36.80
3.2020
117.83
36.79
0.6990
25.72
36.75
1.4670
53.91
36.74
1.0230
37.59
36.71
38.3840
1,409.08
36.70
0.4310
15.82
36.69
2.6140
95.91
36.67
0.7550
27.69
36.65
18.0000
659.70
36.63
0.1710
6.26
36.61
0.5220
19.11
36.60
29.2500
1,070.55
36.59
0.9600
35.13
36.58
0.6260
22.90
36.57
0.1790
6.55
36.56
0.1580
5.78
36.55
0.5100
18.64
36.54
0.2430
8.88
36.50
116.2110
4,241.70
36.49
0.7150
26.09
36.48
8.4630
308.73
36.47
0.8480
30.93
36.46
0.2320
8.46
36.45
1.1720
42.72
36.42
0.7700
28.04
36.41
0.1840
6.70
36.40
0.9860
35.89
36.39
1.0910
39.70
36.38
39.1790
1,425.33
36.37
0.1560
5.67
36.36
0.9480
34.47
36.35
108.4770
3,943.14
36.33
0.1540
5.59
36.32
0.3320
12.06
36.26
95.6830
3,469.47
36.25
1.4770
53.54
36.24
0.2960
10.73
36.23
0.4310
15.62
36.20
43.9790
1,592.04
36.18
0.2920
10.56
36.16
4.8570
175.63
36.15
0.2920
10.56
36.14
0.2580
9.32
36.13
0.7520
27.17
36.12
1.0420
37.64
36.11
0.1710
6.17
36.07
0.2090
7.54
36.05
43.1300
1,554.84
36.03
0.5430
19.56
36.00
31.0360
1,117.30
35.98
2.5770
92.72
35.95
31.9430
1,148.35
35.94
0.1480
5.32
35.93
0.1580
5.68
35.92
5.4100
194.33
35.91
0.8310
29.84
35.90
0.3070
11.02
35.89
0.6260
22.47
35.87
0.3540
12.70
35.85
0.3440
12.33
35.84
10.4180
373.38
35.79
31.9040
1,141.84
35.77
0.2640
9.44
35.75
2.4630
88.05
35.72
39.3120
1,404.22
35.70
159.1340
5,681.08
35.67
0.2580
9.20
35.66
0.6260
22.32
35.65
65.5780
2,337.86
35.63
0.8720
31.07
35.62
0.5150
18.34
35.61
0.1840
6.55
35.60
1.3700
48.77
35.57
0.2190
7.79
35.55
0.1650
5.87
35.52
0.2370
8.42
35.51
71.1140
2,525.26
35.50
64.4300
2,287.27
35.49
0.3400
12.07
35.47
0.1540
5.46
35.45
0.1800
6.38
35.44
1.6390
58.09
35.43
71.0360
2,516.81
35.41
0.2400
8.50
35.40
0.8180
28.96
35.39
42.4950
1,503.90
35.37
0.3590
12.70
35.34
0.2090
7.39
35.31
0.5720
20.20
35.30
0.1530
5.40
35.28
0.1580
5.57
35.25
327.0090
11,527.07
35.21
0.6260
22.04
35.20
0.9100
32.03
35.15
0.6120
21.51
35.14
10.8330
380.67
35.13
0.9690
34.04
35.12
0.3620
12.71
35.11
0.3940
13.83
35.10
0.1650
5.79
35.09
0.5580
19.58
35.08
0.1710
6.00
35.07
41.5450
1,456.98
35.05
0.3690
12.93
35.03
0.2150
7.53
35.01
0.2150
7.53
35.00
108.9600
3,813.60
34.99
0.8410
29.43
34.98
12.6780
443.48
34.97
0.4730
16.54
34.96
9.6520
337.43
34.95
0.3800
13.28
34.94
21.7060
758.41
34.93
37.1370
1,297.20
34.91
0.4590
16.02
34.89
0.2160
7.54
34.87
0.6190
21.58
34.86
0.1580
5.51
34.85
22.9660
800.37
34.84
9.2060
320.74
34.83
0.9710
33.82
34.82
6.4510
224.62
34.81
0.3750
13.05
34.80
42.4020
1,475.59
34.79
9.4060
327.23
34.78
29.6750
1,032.10
34.77
202.6690
7,046.80
34.76
32.3880
1,125.81
34.75
154.2310
5,359.53
34.74
39.1800
1,361.11
34.73
115.6940
4,018.05
34.72
35.5650
1,234.82
34.71
168.1210
5,835.48
34.70
35.5650
1,234.11
34.69
115.4360
4,004.47
34.68
38.4480
1,333.38
34.67
103.4000
3,584.88
34.66
55.2750
1,915.83
34.65
47.4630
1,644.59
34.64
117.2180
4,060.43
34.63
40.6700
1,408.40
34.62
29.7600
1,030.29
34.61
119.2410
4,126.93
34.60
69.4240
2,402.07
34.59
146.3260
5,061.42
34.58
39.7610
1,374.94
34.57
119.4290
4,128.66
34.56
29.7610
1,028.54
34.55
90.1040
3,113.09
34.54
60.6990
2,096.54
34.53
131.6260
4,545.05
34.52
114.7320
3,960.55
34.51
119.6470
4,129.02
34.50
30.1440
1,039.97
34.49
131.8590
4,547.82
34.48
69.7430
2,404.74
34.47
159.7700
5,507.27
34.46
41.4570
1,428.61
34.45
115.6550
3,984.31
34.44
78.4880
2,703.13
34.43
125.8210
4,332.02
34.42
178.6860
6,150.37
34.41
102.0820
3,512.64
34.40
51.6920
1,778.20
34.39
49.6140
1,706.23
34.38
11.5620
397.50
34.37
31.6800
1,088.84
34.36
18.8130
646.41
34.35
5.5080
189.20
34.57
34.34
41.2570
1,416.77
34.33
92.7520
3,184.18
34.32
325.2710
11,163.30
34.31
162.0320
5,559.32
34.30
149.7990
5,138.11
34.29
111.9440
3,838.56
34.28
52.1500
1,787.70
34.27
69.4940
2,381.56
34.26
140.5420
4,814.97
34.25
49.4220
1,692.70
34.24
123.9000
4,242.34
34.23
72.9060
2,495.57
34.22
274.4070
9,390.21
34.21
42.3170
1,447.66
34.20
167.8820
5,741.56
34.19
45.4990
1,555.61
34.18
95.0530
3,248.91
34.17
87.8880
3,003.13
34.16
49.2050
1,680.84
34.15
41.8380
1,428.77
34.14
270.2950
9,227.87
34.13
39.4240
1,345.54
34.12
94.1260
3,211.58
34.11
129.2220
4,407.76
34.10
54.2220
1,848.97
34.09
47.4500
1,617.57
34.08
97.7350
3,330.81
34.07
84.6620
2,884.43
34.06
39.8850
1,358.48
34.05
7.2590
247.17
34.04
17.4710
594.71
34.03
0.6700
22.80
34.02
9.5700
325.57
34.01
34.3960
1,169.81
34.00
672.1380
22,852.69
33.99
4.4310
150.61
33.97
0.2190
7.44
33.96
179.8900
6,109.06
33.95
2.7380
92.96
33.94
10.2510
347.92
33.92
0.2190
7.43
33.91
0.7550
25.60
33.90
184.6320
6,259.02
33.89
0.8350
28.30
33.88
74.2860
2,516.81
33.87
23.3950
792.39
33.85
1.4620
49.49
33.84
0.3520
11.91
33.82
2.4520
82.93
33.81
43.0430
1,455.28
33.80
218.5740
7,387.80
33.78
3.2470
109.68
33.77
14.8340
500.94
33.76
9.0480
305.46
33.75
1.9330
65.24
33.73
2.9050
97.99
33.72
0.5630
18.98
33.71
3.4740
117.11
33.70
309.8880
10,443.23
33.69
10.0000
336.90
33.68
0.8770
29.54
33.67
24.9620
840.47
33.65
0.7960
26.79
33.64
8.1700
274.84
33.62
5.9480
199.97
33.60
215.1210
7,228.07
33.59
0.1490
5.00
33.58
3.1220
104.84
33.57
14.8380
498.11
33.56
2.2310
74.87
33.55
0.2990
10.03
33.54
5.9520
199.63
33.53
30.6140
1,026.49
33.51
0.1570
5.26
33.50
285.0890
9,550.48
33.49
0.4710
15.77
33.48
8.0250
268.68
33.47
326.0060
10,911.42
33.46
4.2980
143.81
33.45
0.5210
17.43
33.43
18.8390
629.79
33.42
9.1380
305.39
33.41
0.2000
6.68
33.40
1.4970
50.00
33.39
1.2610
42.10
33.37
2.9910
99.81
33.36
2.5200
84.07
33.35
2.0030
66.80
33.34
0.1540
5.13
33.33
0.5680
18.93
33.31
0.1840
6.13
33.30
0.7190
23.94
33.29
0.7550
25.13
33.28
40.9070
1,361.38
33.27
3.1580
105.07
33.26
0.2640
8.78
33.25
4.2810
142.34
33.24
0.1930
6.42
33.22
61.7210
2,050.37
33.21
2.5750
85.52
33.19
41.9180
1,391.26
33.16
0.2090
6.93
33.15
0.1650
5.47
33.13
32.3290
1,071.06
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
54.8540
1,815.67
33.09
0.2190
7.25
33.08
0.1800
5.95
33.07
1.6860
55.76
33.05
0.7690
25.42
33.04
0.6260
20.68
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
287.1840
9,477.07
32.99
0.9070
29.92
32.95
3.4140
112.49
32.94
0.6060
19.96
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
0.6180
20.34
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
0.4550
14.96
32.84
0.2370
7.78
32.83
0.6260
20.55
32.82
0.1530
5.02
32.80
31.0730
1,019.19
32.77
0.6030
19.76
32.75
0.7760
25.41
32.74
0.1800
5.89
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
1.9890
65.00
32.67
0.3220
10.52
32.66
0.1610
5.26
32.64
4.6440
151.58
32.62
0.6260
20.42
32.60
35.5980
1,160.49
32.59
42.6890
1,391.23
32.57
0.4090
13.32
32.55
0.1850
6.02
32.51
15.8800
516.26
32.50
14.4180
468.59
32.49
1.3150
42.72
32.47
0.1790
5.81
32.45
6.3760
206.90
32.44
0.9550
30.98
32.43
0.2090
6.78
32.42
0.2640
8.56
32.41
1.9720
63.91
32.40
2.4300
78.73
32.39
12.2750
397.59
32.38
6.3490
205.58
32.37
0.7550
24.44
32.33
1.3690
44.26
32.32
9.2540
299.09
32.31
0.2000
6.46
32.30
1.0970
35.43
32.29
43.0860
1,391.25
32.27
0.2190
7.07
32.25
31.8470
1,027.07
32.22
0.3850
12.40
32.21
0.6260
20.16
32.20
51.0320
1,643.23
32.18
1.1810
38.00
32.16
0.1680
5.40
32.15
76.9160
2,472.85
32.13
0.2000
6.43
32.11
0.2000
6.42
32.10
5.0000
160.50
32.07
0.7550
24.21
32.06
0.3650
11.70
32.04
1.7320
55.49
32.03
0.2430
7.78
32.01
0.2000
6.40
32.00
222.0920
7,106.94
31.99
43.7270
1,398.83
31.95
5.7590
184.00
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.89
10.2440
326.68
31.88
0.1640
5.23
31.86
30.2500
963.77
31.85
71.0260
2,262.18
31.84
0.8720
27.76
31.83
0.1790
5.70
31.80
1.8760
59.66
31.76
0.7550
23.98
31.75
0.9080
28.83
31.72
0.5830
18.49
31.71
11.8730
376.49
31.70
44.0970
1,397.87
31.66
14.9380
472.94
31.60
1.1720
37.04
31.59
3.4120
107.79
31.58
31.9400
1,008.67
31.55
1,112.2330
35,090.95
31.53
9.5140
299.98
31.50
319.6040
10,067.53
31.49
146.0000
4,597.54
31.47
0.6140
19.32
31.46
48.2000
1,516.37
31.45
95.0080
2,988.00
31.44
0.3790
11.92
31.41
44.2930
1,391.24
31.40
0.6260
19.66
31.38
0.1800
5.65
31.37
0.1740
5.46
31.36
0.1780
5.58
31.35
0.7690
24.11
31.30
50.7000
1,586.91
31.25
0.7070
22.09
31.23
46.8800
1,464.06
31.21
0.1790
5.59
31.20
1.2790
39.90
31.18
1.0010
31.21
31.17
100.0000
3,117.00
31.16
0.4300
13.40
31.15
1.3640
42.49
31.14
1.5290
47.61
31.13
0.1610
5.01
31.12
44.8730
1,396.45
31.11
1.0010
31.14
31.09
0.8720
27.11
31.07
0.3520
10.94
31.05
0.1800
5.59
31.03
0.2190
6.80
31.00
1,128.7720
34,991.93
30.99
0.3520
10.91
30.98
6.0660
187.92
30.97
0.2090
6.47
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
45.3260
1,397.40
30.80
85.9880
2,648.43
30.78
1.6240
49.99
30.76
15.8240
486.75
30.75
0.8510
26.17
30.74
0.2640
8.12
30.71
0.1800
5.53
30.67
0.4030
12.36
30.65
51.1410
1,567.47
30.62
0.2190
6.71
30.61
0.6260
19.16
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.55
45.5400
1,391.25
30.53
2.6280
80.23
30.52
2.8020
85.52
30.50
135.4480
4,131.16
30.49
6.0170
183.46
30.41
0.6260
19.04
30.38
164.5810
4,999.97
30.37
0.7480
22.72
30.36
1.1170
33.91
30.33
1.0720
32.51
30.30
20.9170
633.79
30.29
5.9050
178.86
30.27
45.9610
1,391.24
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.6260
18.92
30.21
0.2190
6.62
30.20
142.9680
4,317.63
30.19
0.2000
6.04
30.15
2.4030
72.45
30.12
0.1930
5.81
30.11
3.5210
106.02
30.10
10.5000
316.05
30.09
5.3640
161.40
30.08
20.0000
601.60
30.07
12.3710
372.00
30.05
9.8460
295.87
30.03
0.8060
24.20
30.02
2.2530
67.64
30.01
129.8900
3,898.00
30.00
2,601.8330
78,054.99
29.99
46.3900
1,391.24
29.92
0.7550
22.59
29.90
78.5430
2,348.44
29.88
16.5720
495.17
29.85
3.3790
100.86
29.84
0.6260
18.68
29.82
0.7090
21.14
29.81
29.3490
874.89
29.80
744.4550
22,184.76
29.79
0.2190
6.52
29.76
0.3360
10.00
29.75
0.4370
13.00
29.71
46.3920
1,378.31
29.70
50.1880
1,490.58
29.69
0.1800
5.34
29.68
2.0000
59.36
29.66
10.0000
296.60
29.65
1.3950
41.36
29.62
0.6730
19.93
29.61
0.7550
22.36
29.60
16.1350
477.60
29.57
4.3100
127.45
29.55
0.8760
25.89
29.52
2.2190
65.50
29.51
0.2090
6.17
29.50
188.2940
5,554.67
29.46
0.8340
24.57
29.45
8.0000
235.60
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
24.0300
705.28
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
100.0000
2,930.00
29.27
0.6260
18.32
29.26
0.1730
5.06
29.25
0.4370
12.78
29.21
180.0000
5,257.80
29.20
69.2790
2,022.95
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.6830
427.28
29.09
0.6260
18.21
29.08
46.2390
1,344.63
29.06
0.8290
24.09
29.02
5.5070
159.81
29.01
2.3090
66.98
29.00
1,316.6980
38,184.24
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.91
0.2000
5.78
28.90
1.8630
53.84
28.88
1.0000
28.88
28.85
5.5060
158.85
28.83
0.1740
5.02
28.82
381.4010
10,991.98
28.81
1.4220
40.97
28.80
0.7690
22.15
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.72
0.6260
17.98
28.70
1.4140
40.58
28.67
1.1210
32.14
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
71.8740
2,055.60
28.57
0.4030
11.51
28.56
0.2190
6.25
28.54
0.6260
17.87
28.52
0.3220
9.18
28.50
17.1810
489.66
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.37
0.6010
17.05
28.35
1.6260
46.10
28.33
0.7090
20.09
28.32
0.3530
10.00
28.27
0.2000
5.65
28.25
0.4370
12.35
28.23
0.2640
7.45
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
500.7010
14,119.77
28.18
300.0000
8,454.00
28.17
3.6260
102.14
28.15
0.9730
27.39
28.14
0.2190
6.16
28.12
17.0300
478.88
28.11
22.9430
644.93
28.10
131.8760
3,705.72
28.07
0.2660
7.47
28.06
1.7240
48.38
28.05
1.0260
28.78
28.04
0.1930
5.41
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
1,273.8810
35,668.67
27.95
1.5420
43.10
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
1.1940
33.29
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.65
0.2330
6.44
27.64
2.3880
66.00
27.63
0.2000
5.53
27.61
4.7880
132.20
27.60
187.1590
5,165.59
27.58
0.7760
21.40
27.57
0.3990
11.00
27.56
4.8460
133.56
27.55
0.1990
5.48
27.52
0.4030
11.09
27.51
0.5240
14.42
27.50
51.2540
1,409.49
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
3.7040
101.12
27.25
1.4370
39.16
27.23
0.2050
5.58
27.22
0.6190
16.85
27.20
36.7640
999.98
27.16
0.5000
13.58
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
6.9780
189.10
27.09
0.1960
5.31
27.01
5.2020
140.51
27.00
2,220.5190
59,954.01
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
7.5120
199.82
26.59
0.7520
20.00
26.58
3.7690
100.18
26.55
0.2640
7.01
26.54
0.8720
23.14
26.51
7.3840
195.75
26.50
49.9100
1,322.62
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
1.2060
31.66
26.23
30.0860
789.16
26.22
0.3810
9.99
26.20
0.9950
26.07
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
6.7490
176.08
26.08
0.2190
5.71
26.01
0.5000
13.01
26.00
2,414.9640
62,789.06
25.94
4.0920
106.15
25.92
3.6650
95.00
25.91
0.3830
9.92
25.80
17.0000
438.60
25.79
0.8720
22.49
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.4640
11.93
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.4190
10.76
25.63
60.0180
1,538.26
25.60
3.0510
78.11
25.58
0.4140
10.59
25.55
110.7620
2,829.97
25.51
0.4000
10.20
25.50
224.6560
5,728.73
25.49
0.1990
5.07
25.48
1.3340
33.99
25.43
0.3860
9.82
25.40
0.7690
19.53
25.35
1.0000
25.35
25.33
0.1980
5.02
25.27
0.2370
5.99
25.26
0.6190
15.64
25.25
3.4360
86.76
25.24
0.1990
5.02
Recent Trades
Price
Size
Time
34.4300
0.1600
02:55:59
34.4300
0.1600
02:55:59
34.4200
0.2470
02:55:59
34.4200
0.1600
02:55:59
34.4200
2.9960
02:55:59
34.4200
0.1600
02:55:59
34.4200
7.8440
02:55:59
34.4100
0.2160
02:55:59
34.4100
0.1600
02:55:59
34.4100
0.2180
02:55:59
34.4000
0.1600
02:55:59
34.4000
1.4020
02:55:59
34.4300
4.0500
02:55:59
34.4300
4.1210
02:55:59
34.4500
0.3110
02:56:00
34.4500
8.7420
02:56:00
34.4500
12.3870
02:56:00
34.4600
0.1900
02:56:01
34.4600
0.1600
02:56:01
34.4600
0.0130
02:56:01
34.4600
6.2430
02:56:01
34.4600
4.0500
02:56:01
34.4500
4.0500
02:56:01
34.4500
0.2180
02:56:01
34.4500
5.4630
02:56:01
34.4400
4.0500
02:56:01
34.4400
1.3520
02:56:01
34.4500
4.0500
02:56:01
34.4300
0.2180
02:56:02
34.4300
0.1600
02:56:02
34.4100
0.2180
02:56:03
34.4100
0.1600
02:56:03
34.4100
0.1600
02:56:03
34.4000
0.1600
02:56:03
34.4200
1.9020
02:56:03
34.4100
0.4400
02:56:04
34.3900
0.1900
02:56:05
34.3900
72.9950
02:56:05
34.3900
0.2050
02:56:05
34.3900
0.2380
02:56:05
34.3800
5.3330
02:56:05
34.3800
3.3930
02:56:05
34.3800
1.9400
02:56:05
34.3800
8.5340
02:56:05
34.3800
5.3340
02:56:05
34.3800
5.3340
02:56:05
34.3800
5.0360
02:56:05
34.3700
0.2000
02:56:05
34.3700
0.2900
02:56:05
34.3700
0.2160
02:56:05
34.3700
0.1610
02:56:05
34.3700
0.1590
02:56:05
34.3700
0.2180
02:56:05
34.3700
0.1600
02:56:05
34.3600
0.1610
02:56:05
34.3600
3.7690
02:56:05
34.3700
0.1820
02:56:05
34.3600
0.2810
02:56:05
34.3500
0.1650
02:56:05
34.3500
0.4030
02:56:05
34.3500
0.2790
02:56:05
34.3500
0.2160
02:56:05
34.3500
0.1610
02:56:05
34.3500
4.0500
02:56:05
34.3500
0.2180
02:56:05
34.3400
0.1570
02:56:05
34.3400
0.0040
02:56:05
34.3400
0.2500
02:56:05
34.3400
2.5430
02:56:05
34.3700
0.5170
02:56:05
34.3700
0.3290
02:56:05
34.3800
0.2190
02:56:05
34.3900
0.4790
02:56:05
34.3800
0.1600
02:56:05
34.3800
10.0000
02:56:07
34.3800
0.1550
02:56:07
34.3800
3.8950
02:56:08
34.3800
3.2300
02:56:08
34.3700
0.2570
02:56:15
34.3600
1.4970
02:56:15
34.3700
0.7270
02:56:17
34.3700
2.2070
02:56:25
34.3700
4.0500
02:56:25
34.3700
0.6500
02:56:25
34.3600
6.5660
02:56:25
34.3800
0.2190
02:56:29
34.3900
0.1600
02:56:29
34.3900
0.2190
02:56:29
34.3900
0.4900
02:56:31
34.3700
4.0500
02:56:31
34.3700
0.1610
02:56:31
34.3700
0.2190
02:56:31
34.3700
10.5730
02:56:31
34.3600
0.1610
02:56:32
34.3600
1.3760
02:56:32
34.3800
10.0000
02:56:32
34.3800
0.2190
02:56:35
34.3800
2.0830
02:56:36
34.3700
0.1450
02:56:37
34.3600
6.5220
02:56:37